Morgan Stanley Knock-Out ILMN/ DE000ME3LDS6 /
| 2024-08-30 12:29:14 PM | Chg. -0.10 | Volume | Bid4:23:41 PM | Ask4:23:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | -2.27% | - Turnover: - |
4.20Bid Size: 15,000 | 4.23Ask Size: 15,000 | 4.31 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:29:14 PM | 4.31 | 0 |
| 2024-08-30 | 8:01:54 AM | 4.30 | 0 |
| 2024-08-29 | 9:47:41 PM | 4.41 | 0 |
| 2024-08-29 | 6:08:31 PM | 4.28 | 0 |
| 2024-08-29 | 12:41:32 PM | 4.15 | 0 |
| 2024-08-29 | 8:01:51 AM | 4.11 | 0 |
| 2024-08-28 | 9:48:01 PM | 4.17 | 0 |
| 2024-08-28 | 6:15:05 PM | 4.07 | 0 |
| 2024-08-28 | 12:32:23 PM | 4.02 | 0 |
| 2024-08-28 | 8:02:00 AM | 4.01 | 0 |
| 2024-08-27 | 9:48:15 PM | 4.00 | 0 |
| 2024-08-27 | 6:31:27 PM | 3.90 | 0 |
| 2024-08-27 | 12:30:50 PM | 3.94 | 0 |
All quotes in EUR
