Morgan Stanley Knock-Out ILMN/ DE000ME3M7A9 /
| 2024-10-10 6:05:10 PM | Chg. +0.32 | Volume | Bid6:09:12 PM | Ask6:09:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.73EUR | +5.91% | - Turnover: - |
5.74Bid Size: 25,000 | 5.77Ask Size: 25,000 | 5.73 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:05:10 PM | 5.73 | 0 |
| 2024-10-10 | 11:32:00 AM | 5.39 | 0 |
| 2024-10-09 | 9:54:06 PM | 5.41 | 0 |
| 2024-10-09 | 6:29:28 PM | 5.35 | 0 |
| 2024-10-09 | 12:48:02 PM | 5.31 | 0 |
| 2024-10-09 | 8:02:11 AM | 5.39 | 0 |
| 2024-10-08 | 9:49:13 PM | 5.42 | 0 |
| 2024-10-08 | 6:29:56 PM | 5.61 | 0 |
| 2024-10-08 | 12:56:31 PM | 5.57 | 0 |
| 2024-10-08 | 8:02:14 AM | 5.50 | 0 |
| 2024-10-07 | 7:54:05 PM | 5.46 | 0 |
| 2024-10-07 | 2:12:06 PM | 5.57 | 0 |
| 2024-10-07 | 1:01:16 PM | 5.57 | 0 |
All quotes in EUR
