Morgan Stanley Knock-Out ILMN/ DE000ME31256 /
| 11/10/2024 18:06:31 | Chg. +0.02 | Volume | Bid18:49:14 | Ask18:49:14 | High | Low |
|---|---|---|---|---|---|---|
| 6.49EUR | +0.31% | - Turnover: - |
6.40Bid Size: 25,000 | 6.43Ask Size: 25,000 | 6.49 | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:06:31 | 6.49 | 0 |
| 11/10/2024 | 17:56:58 | 6.48 | 0 |
| 11/10/2024 | 10:46:42 | 6.40 | 0 |
| 10/10/2024 | 21:58:50 | 6.47 | 0 |
| 10/10/2024 | 19:51:43 | 6.53 | 0 |
| 10/10/2024 | 14:21:52 | 6.02 | 0 |
| 10/10/2024 | 13:09:37 | 6.01 | 0 |
| 09/10/2024 | 21:45:09 | 5.99 | 0 |
| 09/10/2024 | 16:59:20 | 6.16 | 0 |
| 09/10/2024 | 10:57:23 | 5.96 | 0 |
| 08/10/2024 | 21:21:12 | 6.07 | 0 |
| 08/10/2024 | 16:58:36 | 6.28 | 0 |
| 08/10/2024 | 10:48:53 | 6.11 | 0 |
All quotes in EUR
