Morgan Stanley Knock-Out III/ DE000MG9EAR4 /
| 08/11/2024 17:08:06 | Chg. -0.75 | Volume | Bid17:30:19 | Ask17:30:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | -16.38% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 3.85 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:08:06 | 3.83 | 0 |
| 08/11/2024 | 10:17:51 | 3.85 | 0 |
| 07/11/2024 | 15:03:57 | 4.58 | 0 |
| 07/11/2024 | 14:04:40 | 4.59 | 2,000 |
| 07/11/2024 | 13:44:26 | 4.68 | 215 |
| 07/11/2024 | 12:01:46 | 4.88 | 152 |
| 07/11/2024 | 09:57:26 | 4.77 | 350 |
| 07/11/2024 | 09:51:43 | 4.80 | 0 |
| 07/11/2024 | 09:02:06 | 5.08 | 100 |
| 07/11/2024 | 09:00:33 | 5.02 | 500 |
| 06/11/2024 | 16:59:24 | 5.14 | 165 |
| 06/11/2024 | 16:38:33 | 5.20 | 404 |
| 06/11/2024 | 16:37:37 | 5.17 | 0 |
All quotes in EUR
