Morgan Stanley Knock-Out III/ DE000MG9EAR4 /
| 2024-11-08 10:17:51 AM | Chg. -0.73 | Volume | Bid4:14:57 PM | Ask4:14:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | -15.94% | - Turnover: - |
3.76Bid Size: 6,250 | -Ask Size: - | 3.85 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:17:51 AM | 3.85 | 0 |
| 2024-11-07 | 3:03:57 PM | 4.58 | 0 |
| 2024-11-07 | 2:04:40 PM | 4.59 | 2,000 |
| 2024-11-07 | 1:44:26 PM | 4.68 | 215 |
| 2024-11-07 | 12:01:46 PM | 4.88 | 152 |
| 2024-11-07 | 9:57:26 AM | 4.77 | 350 |
| 2024-11-07 | 9:51:43 AM | 4.80 | 0 |
| 2024-11-07 | 9:02:06 AM | 5.08 | 100 |
| 2024-11-07 | 9:00:33 AM | 5.02 | 500 |
| 2024-11-06 | 4:59:24 PM | 5.14 | 165 |
| 2024-11-06 | 4:38:33 PM | 5.20 | 404 |
| 2024-11-06 | 4:37:37 PM | 5.17 | 0 |
| 2024-11-06 | 4:37:16 PM | 5.18 | 0 |
All quotes in EUR
