Morgan Stanley Knock-Out ICE/ DE000ME43TM7 /
| 18/10/2024 10:23:46 | Var. -0.06 | Volume | Denaro15:06:17 | Lettera15:06:17 | Max | Min |
|---|---|---|---|---|---|---|
| 8.25EUR | -0.72% | - Fatturato: - |
8.19Quantità in denaro: 500 | 8.31Quantità in lettera: 500 | 8.25 | 8.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 10:23:46 | 8.25 | 0 |
| 17/10/2024 | 21:52:34 | 8.31 | 0 |
| 17/10/2024 | 17:15:39 | 8.40 | 0 |
| 17/10/2024 | 16:58:17 | 8.38 | 0 |
| 17/10/2024 | 10:24:08 | 8.25 | 0 |
| 16/10/2024 | 21:54:51 | 8.30 | 0 |
| 16/10/2024 | 17:31:05 | 8.19 | 0 |
| 16/10/2024 | 10:26:54 | 8.24 | 0 |
| 15/10/2024 | 21:52:11 | 8.31 | 0 |
| 15/10/2024 | 18:25:00 | 8.35 | 0 |
| 15/10/2024 | 17:58:05 | 8.36 | 0 |
| 15/10/2024 | 10:21:10 | 8.18 | 0 |
| 14/10/2024 | 21:49:05 | 8.22 | 0 |
Tutte le quotazioni in EUR
