Morgan Stanley Knock-Out ICE/ DE000MB4V1M1 /
| 2024-08-01 9:44:10 PM | Chg. 0.00 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.56EUR | 0.00% | 16,250 Turnover: 91,737.50 |
-Bid Size: - | -Ask Size: - | 5.67 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:44:10 PM | 5.56 | 0 |
| 2024-08-01 | 6:31:33 PM | 5.55 | 0 |
| 2024-08-01 | 4:15:21 PM | 5.64 | 2,500 |
| 2024-08-01 | 4:12:36 PM | 5.63 | 6,250 |
| 2024-08-01 | 4:10:20 PM | 5.65 | 3,750 |
| 2024-08-01 | 4:09:58 PM | 5.67 | 3,750 |
| 2024-08-01 | 12:54:32 PM | 5.48 | 0 |
| 2024-08-01 | 12:24:43 PM | 5.48 | 0 |
| 2024-07-31 | 9:45:00 PM | 5.56 | 0 |
| 2024-07-31 | 6:19:07 PM | 5.65 | 0 |
| 2024-07-31 | 12:36:47 PM | 5.52 | 0 |
| 2024-07-30 | 9:42:59 PM | 5.56 | 0 |
| 2024-07-30 | 6:06:25 PM | 5.54 | 0 |
All quotes in EUR
