Morgan Stanley Knock-Out IBM/ DE000MG89RP2 /
| 2024-07-30 9:09:43 PM | Chg. - | Volume | Bid8:13:17 AM | Ask8:13:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | - | 0 Turnover: 0.00 |
3.61Bid Size: 1,000 | 3.65Ask Size: 1,000 | 3.71 | 3.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:09:43 PM | 3.69 | 0 |
| 2024-07-30 | 8:53:11 PM | 3.70 | 0 |
| 2024-07-30 | 5:23:05 PM | 3.71 | 0 |
| 2024-07-30 | 4:53:34 PM | 3.65 | 0 |
| 2024-07-30 | 3:45:52 PM | 3.51 | 0 |
| 2024-07-30 | 2:48:30 PM | 3.62 | 0 |
| 2024-07-30 | 2:05:30 PM | 3.58 | 0 |
| 2024-07-30 | 1:07:29 PM | 3.62 | 0 |
| 2024-07-30 | 12:09:36 PM | 3.63 | 0 |
| 2024-07-30 | 11:07:39 AM | 3.65 | 0 |
| 2024-07-30 | 10:09:10 AM | 3.57 | 0 |
| 2024-07-30 | 9:41:44 AM | 3.59 | 0 |
| 2024-07-30 | 8:57:05 AM | 3.60 | 0 |
All quotes in EUR
