Morgan Stanley Knock-Out IBM/ DE000MG86TH1 /
| 2024-09-06 12:16:20 PM | Chg. +0.06 | Volume | Bid3:58:24 PM | Ask3:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | +1.82% | - Turnover: - |
3.22Bid Size: 15,000 | 3.24Ask Size: 15,000 | 3.35 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:16:20 PM | 3.35 | 0 |
| 2024-09-05 | 9:41:55 PM | 3.29 | 0 |
| 2024-09-05 | 5:23:04 PM | 3.38 | 0 |
| 2024-09-05 | 1:37:06 PM | 3.15 | 0 |
| 2024-09-05 | 12:01:17 PM | 3.12 | 0 |
| 2024-09-04 | 9:57:17 PM | 3.14 | 0 |
| 2024-09-04 | 7:57:37 PM | 3.23 | 0 |
| 2024-09-04 | 11:05:03 AM | 3.43 | 0 |
| 2024-09-03 | 9:52:50 PM | 3.45 | 0 |
| 2024-09-03 | 7:53:57 PM | 3.36 | 0 |
| 2024-09-03 | 2:11:44 PM | 3.35 | 0 |
| 2024-09-03 | 11:59:50 AM | 3.30 | 0 |
| 2024-09-02 | 9:48:14 PM | 3.36 | 0 |
All quotes in EUR
