Morgan Stanley Knock-Out IBM/ DE000ME7S4Y6 /
| 2024-08-01 6:09:50 PM | Chg. +0.41 | Volume | Bid8:01:07 PM | Ask8:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | +11.02% | - Turnover: - |
4.21Bid Size: 40,000 | 4.22Ask Size: 40,000 | 4.13 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:50 PM | 4.13 | 0 |
| 2024-08-01 | 12:36:59 PM | 3.87 | 0 |
| 2024-07-31 | 9:46:09 PM | 3.72 | 0 |
| 2024-07-31 | 6:29:15 PM | 3.80 | 0 |
| 2024-07-31 | 12:48:06 PM | 3.95 | 0 |
| 2024-07-30 | 9:43:47 PM | 4.06 | 0 |
| 2024-07-30 | 6:15:11 PM | 4.14 | 0 |
| 2024-07-30 | 12:45:59 PM | 4.02 | 0 |
| 2024-07-29 | 9:39:37 PM | 3.97 | 0 |
| 2024-07-29 | 6:01:15 PM | 4.09 | 0 |
| 2024-07-29 | 12:31:21 PM | 3.91 | 0 |
All quotes in EUR
