Morgan Stanley Knock-Out IBM/ DE000ME5TGT5 /
| 2024-07-25 9:58:40 AM | Chg. +0.48 | Volume | Bid11:13:57 AM | Ask11:13:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.08EUR | +6.32% | - Turnover: - |
8.29Bid Size: 750 | 8.33Ask Size: 750 | 8.08 | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:40 AM | 8.08 | 0 |
| 2024-07-24 | 8:58:17 PM | 7.60 | 0 |
| 2024-07-24 | 8:43:37 PM | 7.61 | 0 |
| 2024-07-24 | 3:57:59 PM | 7.56 | 0 |
| 2024-07-24 | 10:04:22 AM | 7.56 | 0 |
| 2024-07-23 | 9:53:32 PM | 7.67 | 0 |
| 2024-07-23 | 7:52:10 PM | 7.67 | 0 |
| 2024-07-23 | 2:30:37 PM | 7.63 | 0 |
| 2024-07-23 | 9:39:08 AM | 7.57 | 0 |
| 2024-07-22 | 9:53:17 PM | 7.63 | 0 |
| 2024-07-22 | 7:53:45 PM | 7.55 | 0 |
| 2024-07-22 | 3:14:23 PM | 7.57 | 0 |
| 2024-07-22 | 10:05:07 AM | 7.55 | 0 |
All quotes in EUR
