Morgan Stanley Knock-Out IBM/ DE000ME56W49 /
| 7/25/2024 6:58:45 PM | Chg. +1.05 | Volume | Bid8:15:18 PM | Ask8:15:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | +51.47% | - Turnover: - |
3.00Bid Size: 20,000 | 3.01Ask Size: 20,000 | 3.09 | 2.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:58:45 PM | 3.09 | 0 |
| 7/25/2024 | 1:59:31 PM | 2.58 | 0 |
| 7/25/2024 | 1:14:20 PM | 2.68 | 0 |
| 7/25/2024 | 8:28:38 AM | 2.52 | 0 |
| 7/24/2024 | 9:48:56 PM | 2.04 | 0 |
| 7/24/2024 | 6:58:28 PM | 2.06 | 0 |
| 7/24/2024 | 2:21:28 PM | 1.98 | 0 |
| 7/24/2024 | 1:30:07 PM | 1.97 | 0 |
| 7/24/2024 | 8:29:07 AM | 2.02 | 0 |
| 7/23/2024 | 9:48:20 PM | 2.09 | 0 |
| 7/23/2024 | 6:56:54 PM | 2.04 | 0 |
| 7/23/2024 | 6:50:24 PM | 2.03 | 0 |
| 7/23/2024 | 1:24:03 PM | 2.04 | 0 |
All quotes in EUR
