Morgan Stanley Knock-Out IBM/ DE000ME56W49 /
| 2024-07-25 1:59:31 PM | Chg. +0.54 | Volume | Bid5:43:39 PM | Ask5:43:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.58EUR | +26.47% | - Turnover: - |
2.89Bid Size: 20,000 | 2.91Ask Size: 20,000 | 2.68 | 2.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:59:31 PM | 2.58 | 0 |
| 2024-07-25 | 1:14:20 PM | 2.68 | 0 |
| 2024-07-25 | 8:28:38 AM | 2.52 | 0 |
| 2024-07-24 | 9:48:56 PM | 2.04 | 0 |
| 2024-07-24 | 6:58:28 PM | 2.06 | 0 |
| 2024-07-24 | 2:21:28 PM | 1.98 | 0 |
| 2024-07-24 | 1:30:07 PM | 1.97 | 0 |
| 2024-07-24 | 8:29:07 AM | 2.02 | 0 |
| 2024-07-23 | 9:48:20 PM | 2.09 | 0 |
| 2024-07-23 | 6:56:54 PM | 2.04 | 0 |
| 2024-07-23 | 6:50:24 PM | 2.03 | 0 |
| 2024-07-23 | 1:24:03 PM | 2.04 | 0 |
| 2024-07-23 | 8:31:06 AM | 2.00 | 0 |
All quotes in EUR
