Morgan Stanley Knock-Out IBM/ DE000ME38A89 /
| 2024-09-18 2:29:21 PM | Chg. -0.05 | Volume | Bid3:52:18 PM | Ask3:52:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | -0.63% | - Turnover: - |
7.94Bid Size: 15,000 | 7.95Ask Size: 15,000 | 7.90 | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:29:21 PM | 7.85 | 0 |
| 2024-09-18 | 1:52:29 PM | 7.90 | 0 |
| 2024-09-18 | 1:47:50 PM | 7.90 | 0 |
| 2024-09-18 | 8:46:21 AM | 7.82 | 0 |
| 2024-09-17 | 9:52:41 PM | 7.90 | 0 |
| 2024-09-17 | 7:51:00 PM | 7.91 | 0 |
| 2024-09-17 | 2:26:34 PM | 8.19 | 0 |
| 2024-09-17 | 1:29:37 PM | 8.18 | 0 |
| 2024-09-17 | 8:53:40 AM | 8.16 | 0 |
| 2024-09-16 | 9:56:42 PM | 8.20 | 0 |
| 2024-09-16 | 7:53:02 PM | 8.21 | 0 |
| 2024-09-16 | 2:26:33 PM | 7.88 | 0 |
| 2024-09-16 | 1:23:24 PM | 7.95 | 0 |
All quotes in EUR
