Morgan Stanley Knock-Out IBM/ DE000ME353K3 /
| 2024-07-30 6:04:39 PM | Chg. -0.16 | Volume | Bid6:48:13 PM | Ask6:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.93EUR | -1.76% | - Turnover: - |
8.92Bid Size: 20,000 | 8.93Ask Size: 20,000 | 8.96 | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:04:39 PM | 8.93 | 0 |
| 2024-07-30 | 12:29:50 PM | 8.96 | 0 |
| 2024-07-29 | 9:41:54 PM | 9.09 | 0 |
| 2024-07-29 | 6:07:11 PM | 9.00 | 0 |
| 2024-07-29 | 12:43:47 PM | 9.10 | 0 |
| 2024-07-29 | 12:15:57 PM | 9.08 | 0 |
| 2024-07-26 | 9:41:54 PM | 9.05 | 0 |
| 2024-07-26 | 6:07:11 PM | 9.22 | 0 |
| 2024-07-26 | 12:56:40 PM | 9.17 | 0 |
| 2024-07-26 | 12:18:17 PM | 9.14 | 0 |
| 2024-07-25 | 9:48:01 PM | 9.09 | 0 |
All quotes in EUR
