Morgan Stanley Knock-Out IBM/ DE000ME35QQ0 /
| 01/08/2024 21:43:51 | Chg. -0.47 | Volume | Bid22:00:16 | Ask22:00:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | -10.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.47 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:43:51 | 4.15 | 0 |
| 01/08/2024 | 18:23:17 | 4.20 | 0 |
| 01/08/2024 | 12:47:28 | 4.47 | 0 |
| 01/08/2024 | 12:23:30 | 4.45 | 0 |
| 31/07/2024 | 21:44:46 | 4.62 | 0 |
| 31/07/2024 | 18:16:13 | 4.56 | 0 |
| 31/07/2024 | 12:34:32 | 4.38 | 0 |
| 30/07/2024 | 21:42:46 | 4.30 | 0 |
| 30/07/2024 | 18:05:30 | 4.24 | 0 |
| 30/07/2024 | 12:31:24 | 4.27 | 0 |
| 29/07/2024 | 21:42:07 | 4.41 | 0 |
| 29/07/2024 | 18:07:47 | 4.32 | 0 |
| 29/07/2024 | 12:46:59 | 4.42 | 0 |
All quotes in EUR
