Morgan Stanley Knock-Out IBM/ DE000ME35QQ0 /
| 2024-08-01 9:43:51 PM | Chg. -0.47 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | -10.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.47 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:43:51 PM | 4.15 | 0 |
| 2024-08-01 | 6:23:17 PM | 4.20 | 0 |
| 2024-08-01 | 12:47:28 PM | 4.47 | 0 |
| 2024-08-01 | 12:23:30 PM | 4.45 | 0 |
| 2024-07-31 | 9:44:46 PM | 4.62 | 0 |
| 2024-07-31 | 6:16:13 PM | 4.56 | 0 |
| 2024-07-31 | 12:34:32 PM | 4.38 | 0 |
| 2024-07-30 | 9:42:46 PM | 4.30 | 0 |
| 2024-07-30 | 6:05:30 PM | 4.24 | 0 |
| 2024-07-30 | 12:31:24 PM | 4.27 | 0 |
| 2024-07-29 | 9:42:07 PM | 4.41 | 0 |
| 2024-07-29 | 6:07:47 PM | 4.32 | 0 |
| 2024-07-29 | 12:46:59 PM | 4.42 | 0 |
All quotes in EUR
