Morgan Stanley Knock-Out IBM/ DE000ME33MM3 /
| 9/6/2024 5:04:47 PM | Chg. -0.12 | Volume | Bid7:16:38 PM | Ask7:16:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | -2.58% | - Turnover: - |
4.46Bid Size: 15,000 | 4.47Ask Size: 15,000 | 4.53 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:04:47 PM | 4.53 | 0 |
| 9/6/2024 | 11:12:31 AM | 4.49 | 0 |
| 9/5/2024 | 9:21:58 PM | 4.65 | 0 |
| 9/5/2024 | 5:09:46 PM | 4.63 | 0 |
| 9/5/2024 | 11:15:36 AM | 4.76 | 0 |
| 9/4/2024 | 9:49:59 PM | 4.77 | 0 |
| 9/4/2024 | 6:57:28 PM | 4.75 | 0 |
| 9/4/2024 | 1:29:01 PM | 4.47 | 0 |
| 9/4/2024 | 10:27:44 AM | 4.46 | 0 |
| 9/3/2024 | 9:01:48 PM | 4.53 | 0 |
| 9/3/2024 | 4:53:16 PM | 4.71 | 0 |
| 9/3/2024 | 11:14:43 AM | 4.65 | 0 |
| 9/2/2024 | 9:20:00 PM | 4.54 | 0 |
All quotes in EUR
