Morgan Stanley Knock-Out IBM/ DE000ME2T5R1 /
| 2024-09-05 6:12:21 PM | Chg. -0.21 | Volume | Bid9:40:45 PM | Ask9:40:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | -3.61% | - Turnover: - |
5.66Bid Size: 15,000 | 5.67Ask Size: 15,000 | 5.79 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:12:21 PM | 5.60 | 0 |
| 2024-09-05 | 12:46:22 PM | 5.72 | 0 |
| 2024-09-05 | 11:52:36 AM | 5.79 | 0 |
| 2024-09-04 | 9:54:52 PM | 5.81 | 0 |
| 2024-09-04 | 7:53:28 PM | 5.74 | 0 |
| 2024-09-04 | 10:53:51 AM | 5.50 | 0 |
| 2024-09-03 | 9:44:54 PM | 5.54 | 0 |
| 2024-09-03 | 5:51:32 PM | 5.66 | 0 |
| 2024-09-03 | 12:45:12 PM | 5.66 | 0 |
| 2024-09-03 | 11:52:32 AM | 5.66 | 0 |
| 2024-09-02 | 9:49:26 PM | 5.57 | 0 |
| 2024-09-02 | 6:21:41 PM | 5.56 | 0 |
| 2024-09-02 | 12:42:01 PM | 5.58 | 0 |
All quotes in EUR
