Morgan Stanley Knock-Out IBM/ DE000ME19RD0 /
| 2024-07-25 5:58:30 PM | Chg. +0.91 | Volume | Bid9:15:54 PM | Ask9:15:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.87EUR | +10.16% | - Turnover: - |
9.86Bid Size: 20,000 | 9.87Ask Size: 20,000 | 9.87 | 9.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:58:30 PM | 9.87 | 0 |
| 2024-07-25 | 12:22:29 PM | 9.63 | 0 |
| 2024-07-25 | 11:41:56 AM | 9.64 | 0 |
| 2024-07-24 | 9:28:39 PM | 8.96 | 0 |
| 2024-07-24 | 5:54:03 PM | 8.93 | 0 |
| 2024-07-24 | 12:20:38 PM | 8.90 | 0 |
| 2024-07-24 | 11:52:15 AM | 8.92 | 0 |
| 2024-07-23 | 9:14:02 PM | 9.08 | 0 |
| 2024-07-23 | 4:57:17 PM | 8.89 | 0 |
| 2024-07-23 | 10:28:53 AM | 8.92 | 0 |
| 2024-07-22 | 9:22:51 PM | 8.94 | 0 |
| 2024-07-22 | 8:58:20 PM | 8.93 | 0 |
| 2024-07-22 | 5:24:42 PM | 8.93 | 0 |
All quotes in EUR
