Morgan Stanley Knock-Out IBM/ DE000ME102U3 /
| 9/5/2024 9:18:27 PM | Chg. -0.12 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.31EUR | -1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.42 | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:18:27 PM | 9.31 | 0 |
| 9/5/2024 | 4:58:27 PM | 9.31 | 0 |
| 9/5/2024 | 11:07:04 AM | 9.42 | 0 |
| 9/4/2024 | 9:50:23 PM | 9.43 | 0 |
| 9/4/2024 | 6:58:00 PM | 9.41 | 0 |
| 9/4/2024 | 6:53:20 PM | 9.43 | 0 |
| 9/4/2024 | 1:23:54 PM | 9.16 | 0 |
| 9/4/2024 | 10:23:25 AM | 9.14 | 0 |
| 9/3/2024 | 8:58:52 PM | 9.22 | 0 |
| 9/3/2024 | 4:44:30 PM | 9.36 | 0 |
| 9/3/2024 | 11:05:00 AM | 9.35 | 0 |
| 9/2/2024 | 9:15:06 PM | 9.21 | 0 |
| 9/2/2024 | 4:49:24 PM | 9.23 | 0 |
All quotes in EUR
