Morgan Stanley Knock-Out IBM/ DE000ME102U3 /
| 2024-09-05 9:18:27 PM | Chg. -0.12 | Volume | Bid9:40:14 PM | Ask9:40:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.31EUR | -1.27% | - Turnover: - |
9.30Bid Size: 15,000 | 9.31Ask Size: 15,000 | 9.42 | 9.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:18:27 PM | 9.31 | 0 |
| 2024-09-05 | 4:58:27 PM | 9.31 | 0 |
| 2024-09-05 | 11:07:04 AM | 9.42 | 0 |
| 2024-09-04 | 9:50:23 PM | 9.43 | 0 |
| 2024-09-04 | 6:58:00 PM | 9.41 | 0 |
| 2024-09-04 | 6:53:20 PM | 9.43 | 0 |
| 2024-09-04 | 1:23:54 PM | 9.16 | 0 |
| 2024-09-04 | 10:23:25 AM | 9.14 | 0 |
| 2024-09-03 | 8:58:52 PM | 9.22 | 0 |
| 2024-09-03 | 4:44:30 PM | 9.36 | 0 |
| 2024-09-03 | 11:05:00 AM | 9.35 | 0 |
| 2024-09-02 | 9:15:06 PM | 9.21 | 0 |
| 2024-09-02 | 4:49:24 PM | 9.23 | 0 |
All quotes in EUR
