Morgan Stanley Knock-Out IBM/ DE000ME09B00 /
| 9/6/2024 9:45:49 PM | Chg. -0.09 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.68EUR | -1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.68 | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:49 PM | 7.68 | 0 |
| 9/6/2024 | 6:28:11 PM | 7.61 | 0 |
| 9/6/2024 | 4:54:52 PM | 7.65 | 0 |
| 9/6/2024 | 12:09:05 PM | 7.65 | 0 |
| 9/5/2024 | 9:48:55 PM | 7.77 | 0 |
| 9/5/2024 | 6:42:36 PM | 7.75 | 0 |
| 9/5/2024 | 4:59:03 PM | 7.79 | 0 |
| 9/5/2024 | 1:15:48 PM | 7.82 | 0 |
| 9/5/2024 | 12:59:36 PM | 7.90 | 0 |
| 9/5/2024 | 11:57:38 AM | 7.93 | 0 |
| 9/4/2024 | 9:56:49 PM | 7.96 | 0 |
| 9/4/2024 | 7:56:29 PM | 7.88 | 0 |
| 9/4/2024 | 10:58:24 AM | 7.63 | 0 |
All quotes in EUR
