Morgan Stanley Knock-Out IBM/ DE000MB8DZR0 /
| 2024-07-31 12:36:47 PM | Chg. +0.06 | Volume | Bid4:58:02 PM | Ask4:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.52EUR | +0.57% | - Turnover: - |
10.67Bid Size: 20,000 | 10.68Ask Size: 20,000 | 10.52 | 10.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:36:47 PM | 10.52 | 0 |
| 2024-07-31 | 12:21:39 PM | 10.52 | 0 |
| 2024-07-30 | 9:43:27 PM | 10.46 | 0 |
| 2024-07-30 | 6:09:00 PM | 10.40 | 0 |
| 2024-07-30 | 12:42:22 PM | 10.36 | 0 |
| 2024-07-30 | 12:18:50 PM | 10.42 | 0 |
| 2024-07-29 | 9:22:36 PM | 10.53 | 0 |
| 2024-07-29 | 5:50:10 PM | 10.39 | 0 |
| 2024-07-29 | 12:13:39 PM | 10.53 | 0 |
| 2024-07-29 | 12:03:01 PM | 10.54 | 0 |
| 2024-07-26 | 9:22:12 PM | 10.54 | 0 |
| 2024-07-26 | 5:50:02 PM | 10.60 | 0 |
All quotes in EUR
