Morgan Stanley Knock-Out IBM/ DE000MB87U62 /
| 2024-07-25 6:08:58 PM | Chg. +0.89 | Volume | Bid7:50:30 PM | Ask7:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.18EUR | +10.74% | - Turnover: - |
9.22Bid Size: 20,000 | 9.23Ask Size: 20,000 | 9.18 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:08:58 PM | 9.18 | 0 |
| 2024-07-25 | 12:37:53 PM | 8.97 | 0 |
| 2024-07-25 | 12:32:40 PM | 8.96 | 0 |
| 2024-07-24 | 9:46:40 PM | 8.29 | 0 |
| 2024-07-24 | 6:35:55 PM | 8.34 | 0 |
| 2024-07-24 | 1:58:05 PM | 8.20 | 0 |
| 2024-07-24 | 12:49:32 PM | 8.21 | 0 |
| 2024-07-24 | 12:38:49 PM | 8.21 | 0 |
| 2024-07-23 | 9:39:23 PM | 8.35 | 0 |
| 2024-07-23 | 5:44:41 PM | 8.24 | 0 |
| 2024-07-23 | 10:45:30 AM | 8.23 | 0 |
| 2024-07-22 | 9:42:05 PM | 8.26 | 0 |
| 2024-07-22 | 6:13:00 PM | 8.19 | 0 |
All quotes in EUR
