Morgan Stanley Knock-Out IBM/ DE000MB87U54 /
| 2024-07-25 6:08:58 PM | Chg. +0.89 | Volume | Bid8:06:09 PM | Ask8:06:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.69EUR | +10.11% | - Turnover: - |
9.76Bid Size: 20,000 | 9.77Ask Size: 20,000 | 9.69 | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:08:58 PM | 9.69 | 0 |
| 2024-07-25 | 12:37:53 PM | 9.49 | 0 |
| 2024-07-25 | 12:32:40 PM | 9.48 | 0 |
| 2024-07-24 | 9:46:36 PM | 8.80 | 0 |
| 2024-07-24 | 6:35:51 PM | 8.85 | 0 |
| 2024-07-24 | 1:58:04 PM | 8.72 | 0 |
| 2024-07-24 | 12:49:32 PM | 8.72 | 0 |
| 2024-07-24 | 12:38:49 PM | 8.73 | 0 |
| 2024-07-23 | 9:39:23 PM | 8.86 | 0 |
| 2024-07-23 | 5:44:41 PM | 8.75 | 0 |
| 2024-07-23 | 10:45:30 AM | 8.74 | 0 |
| 2024-07-22 | 9:42:05 PM | 8.77 | 0 |
| 2024-07-22 | 6:13:00 PM | 8.70 | 0 |
All quotes in EUR
