Morgan Stanley Knock-Out IBM/ DE000MB70235 /
| 07/11/2024 08:47:08 | Var. +0.03 | Volume | Denaro11:07:11 | Lettera11:07:11 | Max | Min |
|---|---|---|---|---|---|---|
| 7.35EUR | +0.41% | - Fatturato: - |
7.38Quantità in denaro: 500 | 7.40Quantità in lettera: 500 | 7.35 | 7.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 08:47:08 | 7.35 | 0 |
| 06/11/2024 | 20:54:26 | 7.32 | 0 |
| 06/11/2024 | 14:24:47 | 7.25 | 0 |
| 06/11/2024 | 13:53:59 | 7.25 | 0 |
| 06/11/2024 | 08:47:57 | 7.26 | 0 |
| 05/11/2024 | 20:29:32 | 6.67 | 0 |
| 05/11/2024 | 14:51:56 | 6.57 | 0 |
| 05/11/2024 | 13:22:07 | 6.56 | 0 |
| 05/11/2024 | 08:51:56 | 6.61 | 0 |
| 04/11/2024 | 21:44:01 | 6.61 | 0 |
| 04/11/2024 | 17:09:56 | 6.68 | 0 |
| 04/11/2024 | 10:37:59 | 6.75 | 0 |
| 04/11/2024 | 08:48:39 | 6.73 | 0 |
Tutte le quotazioni in EUR
