Morgan Stanley Knock-Out IBM/ DE000MB70227 /
| 2024-07-04 2:18:04 PM | Chg. +0.01 | Volume | Bid7:22:23 PM | Ask7:22:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.22EUR | +0.24% | - Turnover: - |
4.22Bid Size: 750 | 4.31Ask Size: 750 | 4.24 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:18:04 PM | 4.22 | 0 |
| 2024-07-04 | 1:23:57 PM | 4.21 | 0 |
| 2024-07-04 | 8:48:42 AM | 4.24 | 0 |
| 2024-07-03 | 9:58:30 PM | 4.21 | 0 |
| 2024-07-03 | 7:47:04 PM | 4.21 | 0 |
| 2024-07-03 | 2:28:50 PM | 4.44 | 0 |
| 2024-07-03 | 8:49:06 AM | 4.40 | 0 |
| 2024-07-02 | 9:49:28 PM | 4.40 | 0 |
| 2024-07-02 | 6:50:22 PM | 4.32 | 0 |
| 2024-07-02 | 6:49:48 PM | 4.32 | 0 |
| 2024-07-02 | 2:54:15 PM | 4.15 | 0 |
| 2024-07-02 | 11:42:55 AM | 4.17 | 0 |
| 2024-07-02 | 8:46:48 AM | 4.18 | 0 |
All quotes in EUR
