Morgan Stanley Knock-Out IBM/ DE000MD8Z3P8 /
| 2024-10-09 3:07:01 PM | Chg. +0.01 | Volume | Bid6:00:58 PM | Ask6:00:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.79EUR | +0.09% | - Turnover: - |
11.26Bid Size: 5,000 | 11.27Ask Size: 5,000 | 10.79 | 10.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:07:01 PM | 10.79 | 0 |
| 2024-10-09 | 2:56:58 PM | 10.77 | 0 |
| 2024-10-09 | 9:23:06 AM | 10.76 | 0 |
| 2024-10-08 | 9:58:24 PM | 10.78 | 0 |
| 2024-10-08 | 7:58:25 PM | 10.79 | 0 |
| 2024-10-08 | 3:13:11 PM | 10.68 | 0 |
| 2024-10-08 | 9:18:29 AM | 10.62 | 0 |
| 2024-10-07 | 8:31:53 PM | 10.64 | 0 |
| 2024-10-07 | 3:18:16 PM | 10.46 | 0 |
| 2024-10-07 | 2:50:20 PM | 10.46 | 0 |
| 2024-10-07 | 9:14:29 AM | 10.49 | 0 |
| 2024-10-04 | 7:58:18 PM | 10.45 | 0 |
All quotes in EUR
