Morgan Stanley Knock-Out IBM/ DE000MD8N4F1 /
| 2024-07-30 3:23:49 PM | Chg. -0.10 | Volume | Bid5:59:36 PM | Ask5:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.71EUR | -1.47% | - Turnover: - |
6.64Bid Size: 20,000 | 6.65Ask Size: 20,000 | 6.72 | 6.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:23:49 PM | 6.71 | 0 |
| 2024-07-30 | 9:17:38 AM | 6.72 | 0 |
| 2024-07-29 | 9:51:57 PM | 6.81 | 0 |
| 2024-07-29 | 7:52:39 PM | 6.70 | 0 |
| 2024-07-29 | 2:52:40 PM | 6.84 | 0 |
| 2024-07-29 | 1:52:27 PM | 6.84 | 0 |
| 2024-07-29 | 1:48:27 PM | 6.85 | 0 |
| 2024-07-29 | 9:05:32 AM | 6.77 | 0 |
| 2024-07-26 | 9:49:52 PM | 6.80 | 0 |
| 2024-07-26 | 7:50:42 PM | 6.75 | 0 |
| 2024-07-26 | 2:34:25 PM | 6.81 | 0 |
| 2024-07-26 | 1:54:43 PM | 6.85 | 0 |
| 2024-07-26 | 1:52:50 PM | 6.89 | 0 |
All quotes in EUR
