Morgan Stanley Knock-Out IBM/ DE000MD6ZAA4 /
| 12/07/2024 16:44:41 | Chg. +0.18 | Volume | Bid17:34:13 | Ask17:34:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.41EUR | +3.44% | - Turnover: - |
5.45Bid Size: 7,500 | 5.46Ask Size: 7,500 | 5.41 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:44:41 | 5.41 | 0 |
| 12/07/2024 | 10:38:48 | 5.17 | 0 |
| 11/07/2024 | 21:05:21 | 5.23 | 0 |
| 11/07/2024 | 20:58:49 | 5.22 | 0 |
| 11/07/2024 | 17:03:16 | 5.24 | 0 |
| 11/07/2024 | 10:50:12 | 5.17 | 0 |
| 10/07/2024 | 21:03:53 | 5.13 | 0 |
| 10/07/2024 | 20:52:40 | 5.09 | 0 |
| 10/07/2024 | 16:57:14 | 4.99 | 0 |
| 10/07/2024 | 10:47:56 | 5.04 | 0 |
| 09/07/2024 | 21:57:30 | 5.04 | 0 |
| 09/07/2024 | 19:58:45 | 5.01 | 0 |
| 09/07/2024 | 16:48:27 | 5.09 | 0 |
All quotes in EUR
