Morgan Stanley Knock-Out IBM/ DE000MD6ZAA4 /
| 09/08/2024 16:41:59 | Var. -0.02 | Volume | Denaro18:43:12 | Lettera18:43:12 | Max | Min |
|---|---|---|---|---|---|---|
| 6.39EUR | -0.31% | - Fatturato: - |
6.39Quantità in denaro: 20,000 | 6.40Quantità in lettera: 20,000 | 6.39 | 6.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 16:41:59 | 6.39 | 0 |
| 09/08/2024 | 10:35:26 | 6.34 | 0 |
| 08/08/2024 | 21:53:54 | 6.41 | 0 |
| 08/08/2024 | 19:57:13 | 6.33 | 0 |
| 08/08/2024 | 16:24:04 | 6.23 | 0 |
| 08/08/2024 | 10:36:13 | 5.77 | 0 |
| 07/08/2024 | 21:51:29 | 5.89 | 0 |
| 07/08/2024 | 19:52:48 | 5.97 | 0 |
| 07/08/2024 | 16:21:30 | 6.01 | 0 |
| 07/08/2024 | 10:29:56 | 5.92 | 0 |
| 06/08/2024 | 21:58:53 | 5.85 | 0 |
| 06/08/2024 | 20:58:43 | 6.00 | 0 |
| 06/08/2024 | 16:27:35 | 5.79 | 0 |
Tutte le quotazioni in EUR
