Morgan Stanley Knock-Out IBM/ DE000MD6LC43 /
| 7/5/2024 5:31:54 PM | Chg. -0.12 | Volume | Bid7:40:51 PM | Ask7:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | -2.12% | - Turnover: - |
5.62Bid Size: 20,000 | 5.63Ask Size: 20,000 | 5.66 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:31:54 PM | 5.55 | 0 |
| 7/5/2024 | 10:58:17 AM | 5.66 | 0 |
| 7/4/2024 | 9:51:56 PM | 5.67 | 0 |
| 7/4/2024 | 5:59:49 PM | 5.65 | 0 |
| 7/4/2024 | 12:15:05 PM | 5.63 | 0 |
| 7/4/2024 | 12:13:11 PM | 5.63 | 0 |
| 7/3/2024 | 9:53:37 PM | 5.66 | 0 |
| 7/3/2024 | 6:33:43 PM | 5.65 | 0 |
| 7/3/2024 | 12:45:56 PM | 5.87 | 0 |
| 7/2/2024 | 9:42:09 PM | 5.82 | 0 |
| 7/2/2024 | 12:44:07 PM | 5.62 | 0 |
| 7/1/2024 | 9:44:02 PM | 5.69 | 0 |
| 7/1/2024 | 6:11:28 PM | 5.68 | 0 |
All quotes in EUR
