Morgan Stanley Knock-Out IBM/ DE000MD6LP30 /
| 7/26/2024 5:49:21 PM | Chg. +0.05 | Volume | Bid8:49:55 PM | Ask8:49:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.82EUR | +0.42% | - Turnover: - |
11.73Bid Size: 20,000 | 11.74Ask Size: 20,000 | 11.87 | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:49:21 PM | 11.82 | 0 |
| 7/26/2024 | 12:29:02 PM | 11.85 | 0 |
| 7/26/2024 | 12:05:44 PM | 11.87 | 0 |
| 7/25/2024 | 9:47:23 PM | 11.77 | 0 |
| 7/25/2024 | 6:06:08 PM | 12.02 | 0 |
| 7/25/2024 | 12:30:41 PM | 11.74 | 0 |
| 7/25/2024 | 12:06:53 PM | 11.73 | 0 |
| 7/24/2024 | 9:46:03 PM | 11.08 | 0 |
| 7/24/2024 | 6:06:02 PM | 11.05 | 0 |
| 7/24/2024 | 1:13:17 PM | 11.00 | 0 |
| 7/24/2024 | 12:29:52 PM | 10.99 | 0 |
| 7/24/2024 | 12:20:39 PM | 10.98 | 0 |
| 7/23/2024 | 9:22:48 PM | 11.15 | 0 |
All quotes in EUR
