Morgan Stanley Knock-Out HON/ DE000ME4QVX5 /
| 18/09/2024 15:11:41 | Chg. 0.00 | Volume | Bid16:16:36 | Ask16:16:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.60EUR | 0.00% | - Turnover: - |
4.50Bid Size: 15,000 | 4.51Ask Size: 15,000 | 4.61 | 4.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 15:11:41 | 4.60 | 0 |
| 18/09/2024 | 09:27:18 | 4.61 | 0 |
| 17/09/2024 | 21:54:16 | 4.60 | 0 |
| 17/09/2024 | 19:53:46 | 4.69 | 0 |
| 17/09/2024 | 15:06:01 | 4.67 | 0 |
| 17/09/2024 | 14:53:11 | 4.64 | 0 |
| 17/09/2024 | 09:34:24 | 4.64 | 0 |
| 16/09/2024 | 21:58:41 | 4.68 | 0 |
| 16/09/2024 | 19:57:48 | 4.67 | 0 |
| 16/09/2024 | 15:14:15 | 4.62 | 0 |
| 16/09/2024 | 09:27:04 | 4.59 | 0 |
| 13/09/2024 | 21:57:54 | 4.65 | 0 |
| 13/09/2024 | 19:57:46 | 4.65 | 0 |
All quotes in EUR
