Morgan Stanley Knock-Out HON/ DE000ME4QVX5 /
| 2024-08-16 9:28:12 AM | Chg. -0.09 | Volume | Bid12:03:06 PM | Ask12:03:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | -2.12% | - Turnover: - |
4.28Bid Size: 750 | 4.47Ask Size: 750 | 4.15 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:28:12 AM | 4.15 | 0 |
| 2024-08-15 | 9:23:14 PM | 4.24 | 0 |
| 2024-08-15 | 5:30:20 PM | 4.22 | 0 |
| 2024-08-15 | 11:39:29 AM | 4.13 | 0 |
| 2024-08-14 | 9:58:03 PM | 4.14 | 0 |
| 2024-08-14 | 7:56:29 PM | 4.12 | 0 |
| 2024-08-14 | 3:58:13 PM | 4.03 | 0 |
| 2024-08-14 | 3:54:38 PM | 4.06 | 0 |
| 2024-08-14 | 9:29:56 AM | 4.03 | 0 |
| 2024-08-13 | 9:53:39 PM | 4.05 | 0 |
| 2024-08-13 | 7:54:15 PM | 4.09 | 0 |
| 2024-08-13 | 3:08:38 PM | 4.08 | 0 |
| 2024-08-13 | 9:28:03 AM | 4.11 | 0 |
All quotes in EUR
