Morgan Stanley Knock-Out HLT/ DE000ME7KKN5 /
| 03/09/2024 17:49:51 | Var. -0.07 | Volume | Denaro18:07:45 | Lettera18:07:45 | Max | Min |
|---|---|---|---|---|---|---|
| 4.19EUR | -1.64% | - Fatturato: - |
4.15Quantità in denaro: 7,500 | 4.19Quantità in lettera: 7,500 | 4.20 | 4.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 17:49:51 | 4.19 | 0 |
| 03/09/2024 | 12:39:00 | 4.18 | 0 |
| 03/09/2024 | 11:52:03 | 4.20 | 0 |
| 02/09/2024 | 21:49:20 | 4.26 | 0 |
| 02/09/2024 | 18:18:13 | 4.24 | 0 |
| 02/09/2024 | 12:35:58 | 4.23 | 0 |
| 02/09/2024 | 11:59:29 | 4.25 | 0 |
| 30/08/2024 | 21:48:16 | 4.27 | 0 |
| 30/08/2024 | 18:33:46 | 4.13 | 0 |
| 30/08/2024 | 12:56:36 | 4.14 | 0 |
| 30/08/2024 | 11:57:51 | 4.13 | 0 |
| 29/08/2024 | 21:47:59 | 4.19 | 0 |
Tutte le quotazioni in EUR
