Morgan Stanley Knock-Out HIG/ DE000ME8SDH3 /
| 10/4/2024 8:51:10 PM | Chg. +0.16 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.58EUR | +2.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.58 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:51:10 PM | 5.58 | 0 |
| 10/4/2024 | 8:48:23 PM | 5.58 | 0 |
| 10/4/2024 | 3:31:47 PM | 5.38 | 0 |
| 10/4/2024 | 9:34:52 AM | 5.35 | 0 |
| 10/3/2024 | 8:52:31 PM | 5.42 | 0 |
| 10/3/2024 | 8:46:31 PM | 5.41 | 0 |
| 10/3/2024 | 3:17:05 PM | 5.45 | 0 |
| 10/3/2024 | 9:33:17 AM | 5.45 | 0 |
| 10/2/2024 | 8:48:49 PM | 5.50 | 0 |
| 10/2/2024 | 8:42:32 PM | 5.50 | 0 |
| 10/2/2024 | 3:08:26 PM | 5.47 | 0 |
| 10/2/2024 | 9:27:42 AM | 5.47 | 0 |
| 10/1/2024 | 8:51:02 PM | 5.57 | 0 |
All quotes in EUR
