Morgan Stanley Knock-Out HIG/ DE000ME8SDH3 /
| 2024-08-30 9:29:19 AM | Chg. -0.05 | Volume | Bid2:34:02 PM | Ask2:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | -0.93% | - Turnover: - |
5.39Bid Size: 750 | 5.50Ask Size: 750 | 5.30 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:29:19 AM | 5.30 | 0 |
| 2024-08-29 | 9:58:19 PM | 5.35 | 0 |
| 2024-08-29 | 8:30:56 PM | 5.30 | 0 |
| 2024-08-29 | 3:01:21 PM | 5.20 | 0 |
| 2024-08-29 | 9:26:59 AM | 5.22 | 0 |
| 2024-08-28 | 9:57:23 PM | 5.19 | 0 |
| 2024-08-28 | 7:57:56 PM | 5.13 | 0 |
| 2024-08-28 | 3:14:38 PM | 5.11 | 0 |
| 2024-08-28 | 9:37:51 AM | 5.03 | 0 |
| 2024-08-27 | 9:58:36 PM | 5.07 | 0 |
| 2024-08-27 | 7:58:10 PM | 5.07 | 0 |
| 2024-08-27 | 3:15:35 PM | 5.03 | 0 |
| 2024-08-27 | 9:32:11 AM | 5.04 | 0 |
All quotes in EUR
