Morgan Stanley Knock-Out HDI/ DE000MB1GBN8 /
| 2024-07-25 4:22:59 PM | Chg. -0.16 | Volume | Bid6:22:06 PM | Ask6:22:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.69EUR | -1.08% | - Turnover: - |
14.30Bid Size: 20,000 | 14.33Ask Size: 20,000 | 14.97 | 14.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:22:59 PM | 14.69 | 0 |
| 2024-07-25 | 10:41:37 AM | 14.97 | 0 |
| 2024-07-24 | 8:56:49 PM | 14.85 | 0 |
| 2024-07-24 | 4:48:04 PM | 14.45 | 0 |
| 2024-07-24 | 10:47:48 AM | 14.20 | 0 |
| 2024-07-23 | 8:43:29 PM | 13.85 | 0 |
| 2024-07-23 | 8:42:31 PM | 13.85 | 0 |
| 2024-07-23 | 3:22:39 PM | 13.79 | 0 |
| 2024-07-23 | 9:59:29 AM | 13.81 | 0 |
| 2024-07-22 | 9:57:16 PM | 13.76 | 0 |
| 2024-07-22 | 7:58:09 PM | 13.85 | 0 |
| 2024-07-22 | 4:12:36 PM | 13.88 | 0 |
| 2024-07-22 | 10:48:57 AM | 13.57 | 0 |
All quotes in EUR
