Morgan Stanley Knock-Out HD/ DE000ME47Z97 /
| 2024-11-07 9:24:41 PM | Chg. -0.52 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.91EUR | -3.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.91 | 15.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:24:41 PM | 15.91 | 0 |
| 2024-11-07 | 8:51:11 PM | 15.89 | 0 |
| 2024-11-07 | 5:45:02 PM | 15.74 | 0 |
| 2024-11-07 | 5:38:02 PM | 15.76 | 0 |
| 2024-11-07 | 10:58:59 AM | 15.10 | 0 |
| 2024-11-06 | 12:32:03 PM | 16.43 | 0 |
| 2024-11-06 | 12:23:38 PM | 16.43 | 0 |
| 2024-11-05 | 9:53:01 PM | 15.80 | 0 |
| 2024-11-05 | 6:44:42 PM | 15.71 | 0 |
| 2024-11-05 | 11:52:55 AM | 15.53 | 0 |
| 2024-11-05 | 11:52:07 AM | 15.53 | 0 |
| 2024-11-04 | 8:47:09 PM | 15.52 | 0 |
| 2024-11-04 | 8:41:34 PM | 15.55 | 0 |
All quotes in EUR
