Morgan Stanley Knock-Out HD/ DE000ME3SVW5 /
| 11/7/2024 9:48:31 PM | Chg. -0.51 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.06EUR | -5.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.06 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:48:31 PM | 8.06 | 0 |
| 11/7/2024 | 7:50:10 PM | 7.86 | 0 |
| 11/7/2024 | 2:46:26 PM | 7.13 | 0 |
| 11/7/2024 | 2:41:43 PM | 7.16 | 0 |
| 11/7/2024 | 9:38:36 AM | 7.08 | 0 |
| 11/6/2024 | 9:42:06 AM | 8.57 | 0 |
| 11/5/2024 | 8:58:33 PM | 7.88 | 0 |
| 11/5/2024 | 4:05:18 PM | 7.82 | 0 |
| 11/5/2024 | 9:50:06 AM | 7.66 | 0 |
| 11/4/2024 | 9:48:40 PM | 7.69 | 0 |
| 11/4/2024 | 6:06:23 PM | 7.50 | 0 |
| 11/4/2024 | 11:55:00 AM | 7.42 | 0 |
| 11/4/2024 | 11:37:09 AM | 7.40 | 0 |
All quotes in EUR
