Morgan Stanley Knock-Out HD/ DE000ME050L3 /
| 2024-11-07 8:56:44 PM | Chg. -0.47 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.63EUR | -2.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.63 | 14.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:56:44 PM | 15.63 | 0 |
| 2024-11-07 | 6:27:44 PM | 15.50 | 0 |
| 2024-11-07 | 12:00:02 PM | 14.80 | 0 |
| 2024-11-07 | 11:46:40 AM | 14.79 | 0 |
| 2024-11-06 | 1:03:18 PM | 16.10 | 0 |
| 2024-11-06 | 12:54:37 PM | 16.10 | 0 |
| 2024-11-05 | 9:48:57 PM | 15.51 | 0 |
| 2024-11-05 | 5:51:40 PM | 15.36 | 0 |
| 2024-11-05 | 1:59:08 PM | 15.28 | 0 |
| 2024-11-05 | 12:21:46 PM | 15.30 | 0 |
| 2024-11-04 | 9:13:03 PM | 15.26 | 0 |
| 2024-11-04 | 3:53:07 PM | 15.46 | 0 |
| 2024-11-04 | 3:37:15 PM | 15.21 | 0 |
All quotes in EUR
