Morgan Stanley Knock-Out HD/ DE000MB8DYM4 /
| 11/8/2024 7:54:18 PM | Chg. +0.80 | Volume | Bid8:13:20 PM | Ask8:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.29EUR | +3.90% | - Turnover: - |
21.35Bid Size: 7,500 | 21.38Ask Size: 7,500 | 21.29 | 21.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:54:18 PM | 21.29 | 0 |
| 11/8/2024 | 12:49:15 PM | 21.05 | 0 |
| 11/8/2024 | 12:41:40 PM | 21.04 | 0 |
| 11/7/2024 | 9:24:21 PM | 20.49 | 0 |
| 11/7/2024 | 8:50:54 PM | 20.48 | 0 |
| 11/7/2024 | 5:44:17 PM | 20.31 | 0 |
| 11/7/2024 | 5:35:26 PM | 20.38 | 0 |
| 11/7/2024 | 10:58:21 AM | 19.69 | 0 |
| 11/6/2024 | 12:30:28 PM | 21.05 | 0 |
| 11/6/2024 | 12:20:45 PM | 21.04 | 0 |
| 11/5/2024 | 9:52:49 PM | 20.33 | 0 |
| 11/5/2024 | 6:43:32 PM | 20.24 | 0 |
| 11/5/2024 | 11:51:54 AM | 20.07 | 0 |
All quotes in EUR
