Morgan Stanley Knock-Out GXI/ DE000ME2HNN6 /
| 8/2/2024 12:21:07 PM | Chg. +0.03 | Volume | Bid1:15:15 PM | Ask1:15:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | +1.44% | - Turnover: - |
2.16Bid Size: 15,000 | 2.18Ask Size: 15,000 | 2.13 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:21:07 PM | 2.11 | 0 |
| 8/2/2024 | 8:40:49 AM | 2.13 | 0 |
| 8/1/2024 | 9:04:57 PM | 2.08 | 0 |
| 8/1/2024 | 5:20:14 PM | 2.07 | 0 |
| 8/1/2024 | 2:22:22 PM | 2.03 | 0 |
| 8/1/2024 | 11:27:06 AM | 1.94 | 0 |
| 8/1/2024 | 8:43:46 AM | 1.84 | 0 |
| 7/31/2024 | 6:20:21 PM | 1.88 | 0 |
| 7/31/2024 | 3:14:09 PM | 1.88 | 0 |
| 7/31/2024 | 12:17:48 PM | 1.86 | 0 |
| 7/31/2024 | 8:45:36 AM | 1.82 | 0 |
| 7/30/2024 | 6:15:37 PM | 1.80 | 0 |
| 7/30/2024 | 3:07:29 PM | 1.71 | 0 |
All quotes in EUR
