Morgan Stanley Knock-Out GXI/ DE000ME2HNM8 /
| 2024-07-31 6:20:21 PM | Chg. +0.07 | Volume | Bid9:44:19 PM | Ask9:44:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +3.50% | - Turnover: - |
2.04Bid Size: 1,500 | 2.09Ask Size: 1,500 | 2.07 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:21 PM | 2.07 | 0 |
| 2024-07-31 | 3:14:04 PM | 2.07 | 0 |
| 2024-07-31 | 12:17:46 PM | 2.06 | 0 |
| 2024-07-31 | 8:45:35 AM | 2.01 | 0 |
| 2024-07-30 | 6:15:37 PM | 2.00 | 0 |
| 2024-07-30 | 3:07:29 PM | 1.91 | 0 |
| 2024-07-30 | 11:28:56 AM | 1.90 | 0 |
| 2024-07-30 | 8:44:36 AM | 2.07 | 0 |
| 2024-07-29 | 9:04:01 PM | 2.05 | 0 |
| 2024-07-29 | 5:14:33 PM | 2.03 | 0 |
| 2024-07-29 | 2:16:26 PM | 2.12 | 0 |
| 2024-07-29 | 11:26:38 AM | 2.24 | 0 |
| 2024-07-29 | 8:41:51 AM | 2.21 | 0 |
All quotes in EUR
