Morgan Stanley Knock-Out GXI/ DE000ME2HNR7 /
| 2024-08-02 3:23:23 PM | Chg. +0.10 | Volume | Bid3:47:41 PM | Ask3:47:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.79EUR | +5.92% | - Turnover: - |
1.84Bid Size: 15,000 | 1.86Ask Size: 15,000 | 1.79 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:23:23 PM | 1.79 | 0 |
| 2024-08-02 | 12:21:07 PM | 1.72 | 0 |
| 2024-08-02 | 8:40:49 AM | 1.73 | 0 |
| 2024-08-01 | 9:04:56 PM | 1.69 | 0 |
| 2024-08-01 | 5:20:09 PM | 1.67 | 0 |
| 2024-08-01 | 2:22:20 PM | 1.64 | 0 |
| 2024-08-01 | 11:27:06 AM | 1.55 | 0 |
| 2024-08-01 | 8:43:48 AM | 1.45 | 0 |
| 2024-07-31 | 6:20:21 PM | 1.49 | 0 |
| 2024-07-31 | 3:14:09 PM | 1.49 | 0 |
| 2024-07-31 | 12:17:48 PM | 1.47 | 0 |
| 2024-07-31 | 8:45:37 AM | 1.43 | 0 |
| 2024-07-30 | 6:15:39 PM | 1.41 | 0 |
All quotes in EUR
