Morgan Stanley Knock-Out GXI/ DE000MD94WM6 /
| 11/09/2024 15:14:39 | Chg. +0.35 | Volume | Bid17:26:10 | Ask17:26:10 | High | Low |
|---|---|---|---|---|---|---|
| 5.49EUR | +6.81% | - Turnover: - |
5.24Bid Size: 15,000 | 5.26Ask Size: 15,000 | 5.49 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 15:14:39 | 5.49 | 0 |
| 11/09/2024 | 12:19:21 | 5.41 | 0 |
| 11/09/2024 | 11:12:06 | 5.41 | 0 |
| 10/09/2024 | 18:22:05 | 5.14 | 0 |
| 10/09/2024 | 15:26:35 | 5.05 | 0 |
| 10/09/2024 | 12:28:08 | 5.30 | 0 |
| 10/09/2024 | 11:12:29 | 5.35 | 0 |
| 09/09/2024 | 18:22:27 | 5.30 | 0 |
| 09/09/2024 | 15:23:53 | 5.36 | 0 |
| 09/09/2024 | 12:34:03 | 5.36 | 0 |
| 09/09/2024 | 11:13:03 | 5.36 | 0 |
| 06/09/2024 | 20:57:48 | 5.05 | 0 |
All quotes in EUR
