Morgan Stanley Knock-Out GWW/ DE000ME0U744 /
| 18/10/2024 14:31:04 | Chg. +0.02 | Volume | Bid18:31:21 | Ask18:31:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +0.47% | - Turnover: - |
4.27Bid Size: 10,000 | 4.32Ask Size: 10,000 | 4.30 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 14:31:04 | 4.28 | 0 |
| 18/10/2024 | 13:32:48 | 4.30 | 0 |
| 18/10/2024 | 08:52:44 | 4.22 | 0 |
| 17/10/2024 | 21:16:00 | 4.26 | 0 |
| 17/10/2024 | 14:59:46 | 4.24 | 0 |
| 17/10/2024 | 13:28:07 | 4.24 | 0 |
| 17/10/2024 | 08:51:33 | 4.24 | 0 |
| 16/10/2024 | 21:27:26 | 4.19 | 0 |
| 16/10/2024 | 15:07:16 | 3.90 | 0 |
| 16/10/2024 | 14:51:49 | 3.91 | 0 |
| 16/10/2024 | 08:52:14 | 4.03 | 0 |
| 15/10/2024 | 21:07:58 | 3.99 | 0 |
| 15/10/2024 | 15:24:37 | 4.02 | 0 |
All quotes in EUR
