Morgan Stanley Knock-Out GWW/ DE000ME0U744 /
| 2024-09-17 2:27:55 PM | Chg. -0.02 | Volume | Bid6:51:50 PM | Ask6:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -0.62% | - Turnover: - |
3.26Bid Size: 20,000 | 3.32Ask Size: 20,000 | 3.19 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:27:55 PM | 3.19 | 0 |
| 2024-09-17 | 1:32:01 PM | 3.18 | 0 |
| 2024-09-17 | 8:55:25 AM | 3.18 | 0 |
| 2024-09-16 | 9:56:54 PM | 3.21 | 0 |
| 2024-09-16 | 7:53:21 PM | 3.16 | 0 |
| 2024-09-16 | 2:28:15 PM | 3.11 | 0 |
| 2024-09-16 | 1:27:02 PM | 3.11 | 0 |
| 2024-09-16 | 8:46:36 AM | 3.05 | 0 |
| 2024-09-13 | 9:54:54 PM | 3.11 | 0 |
| 2024-09-13 | 7:53:06 PM | 3.13 | 0 |
| 2024-09-13 | 2:14:00 PM | 3.13 | 0 |
| 2024-09-13 | 1:23:59 PM | 3.10 | 0 |
| 2024-09-13 | 8:48:21 AM | 3.09 | 0 |
All quotes in EUR
