Morgan Stanley Knock-Out GLD/ DE000MG03AE3 /
| 6/27/2024 9:49:46 AM | Chg. +1.39 | Volume | Bid1:18:38 PM | Ask1:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.19EUR | +1.57% | - Turnover: - |
89.02Bid Size: 5,000 | 89.03Ask Size: 5,000 | 90.43 | 90.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:49:46 AM | 90.19 | 0 |
| 6/27/2024 | 8:11:02 AM | 90.43 | 0 |
| 6/26/2024 | 2:06:54 PM | 88.80 | 0 |
| 6/26/2024 | 10:52:59 AM | 88.71 | 0 |
| 6/25/2024 | 9:17:50 PM | 88.30 | 0 |
| 6/25/2024 | 8:19:10 PM | 88.43 | 0 |
| 6/25/2024 | 7:17:25 PM | 88.50 | 0 |
| 6/25/2024 | 6:15:43 PM | 88.03 | 0 |
| 6/25/2024 | 3:20:32 PM | 87.75 | 0 |
| 6/25/2024 | 1:08:30 PM | 86.91 | 0 |
| 6/25/2024 | 9:56:54 AM | 87.72 | 0 |
| 6/25/2024 | 8:10:49 AM | 87.78 | 0 |
| 6/24/2024 | 9:27:05 PM | 86.93 | 0 |
All quotes in EUR
